| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 26,100 | 750 | - 2.79% | 1,154,193 | 30,146 |
| 01.12 | 26,850 | 750 | - 2.72% | 749,645 | 20,273 |
| 01.11 | 27,600 | 450 | + 1.66% | 582,230 | 15,970 |
| 01.10 | 27,150 | 900 | - 3.21% | 1,251,155 | 34,192 |
| 01.09 | 28,050 | 0 | 0.00% | 1,199,223 | 34,272 |
| 01.08 | 28,050 | 150 | + 0.54% | 551,255 | 15,379 |
| 01.05 | 27,900 | 650 | - 2.28% | 1,091,628 | 30,365 |
| 01.04 | 28,550 | 650 | - 2.23% | 1,089,596 | 31,434 |
| 01.03 | 29,200 | 700 | - 2.34% | 1,074,308 | 31,323 |
| 01.02 | 29,900 | 750 | + 2.57% | 1,973,183 | 58,541 |