| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 25,700 | 700 | + 2.80% | 977,515 | 24,661 |
| 02.05 | 25,000 | 900 | - 3.48% | 750,066 | 19,155 |
| 02.02 | 25,900 | 1,300 | + 5.29% | 1,174,383 | 30,309 |
| 02.01 | 24,600 | 1,000 | - 3.91% | 1,496,209 | 37,128 |
| 01.31 | 25,600 | 1,300 | - 4.83% | 916,299 | 23,820 |
| 01.30 | 26,900 | 150 | - 0.56% | 1,274,863 | 33,957 |
| 01.29 | 27,050 | 1,200 | - 4.25% | 1,238,703 | 34,317 |
| 01.26 | 28,250 | 500 | - 1.74% | 918,628 | 26,277 |
| 01.25 | 28,750 | 450 | - 1.54% | 1,819,304 | 52,898 |
| 01.24 | 29,200 | 1,350 | + 4.85% | 3,152,297 | 90,941 |