| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 27,050 | 1,200 | - 4.25% | 1,238,703 | 34,317 |
| 01.26 | 28,250 | 500 | - 1.74% | 918,628 | 26,277 |
| 01.25 | 28,750 | 450 | - 1.54% | 1,819,304 | 52,898 |
| 01.24 | 29,200 | 1,350 | + 4.85% | 3,152,297 | 90,941 |
| 01.23 | 27,850 | 250 | - 0.89% | 795,525 | 22,128 |
| 01.22 | 28,100 | 350 | + 1.26% | 1,395,759 | 38,951 |
| 01.19 | 27,750 | 650 | + 2.40% | 1,442,885 | 40,082 |
| 01.18 | 27,100 | 1,650 | + 6.48% | 1,305,394 | 34,308 |
| 01.17 | 25,450 | 100 | - 0.39% | 744,587 | 19,064 |
| 01.16 | 25,550 | 550 | - 2.11% | 974,033 | 24,994 |