일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	26,300	400	- 1.50%	1,154,686	29,993
02.13	26,700	350	+ 1.33%	1,499,597	40,041
02.08	26,350	1,300	+ 5.19%	1,312,020	34,231
02.07	25,050	650	- 2.53%	555,057	14,046
02.06	25,700	700	+ 2.80%	977,515	24,661
02.05	25,000	900	- 3.48%	750,066	19,155
02.02	25,900	1,300	+ 5.29%	1,174,383	30,309
02.01	24,600	1,000	- 3.91%	1,496,209	37,128
01.31	25,600	1,300	- 4.83%	916,299	23,820
01.30	26,900	150	- 0.56%	1,274,863	33,957