일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	24,100	800	- 3.21%	973,159	23,684
02.26	24,900	500	- 1.97%	741,103	18,672
02.23	25,400	900	- 3.42%	1,449,635	37,695
02.22	26,300	650	+ 2.53%	1,234,803	32,499
02.21	25,650	250	- 0.97%	791,605	20,422
02.20	25,900	850	+ 3.39%	1,027,797	26,266
02.19	25,050	300	- 1.18%	663,256	16,711
02.16	25,350	450	- 1.74%	818,305	20,764
02.15	25,800	500	- 1.90%	1,306,216	33,936
02.14	26,300	400	- 1.50%	1,154,686	29,993