일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	28,950	800	+ 2.84%	5,661,604	162,944
03.27	28,150	2,650	+ 10.39%	15,596,790	444,789
03.26	25,500	200	- 0.78%	1,068,153	27,603
03.25	25,700	100	- 0.39%	805,956	20,803
03.22	25,800	1,450	- 5.32%	2,152,018	56,396
03.21	27,250	100	+ 0.37%	1,577,847	43,382
03.20	27,150	300	+ 1.12%	2,178,999	59,246
03.19	26,850	150	+ 0.56%	2,583,117	70,141
03.18	26,700	1,000	- 3.61%	2,042,780	54,036
03.15	27,700	550	- 1.95%	972,419	27,158