일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	31,500	1,000	+ 3.28%	3,857,384	120,401
04.09	30,500	150	- 0.49%	4,163,590	128,104
04.08	30,650	1,650	- 5.11%	5,111,155	161,498
04.05	32,300	1,000	- 3.00%	6,999,900	225,657
04.04	33,300	5,800	+ 21.09%	29,731,564	964,078
04.03	27,500	1,100	- 3.85%	2,005,969	55,680
04.02	28,600	700	- 2.39%	3,558,338	103,698
04.01	29,300	650	+ 2.27%	5,910,548	174,846
03.29	28,650	300	- 1.04%	4,450,475	128,808
03.28	28,950	800	+ 2.84%	5,661,604	162,944