일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	29,600	1,000	+ 3.50%	1,557,023	45,565
12.26	28,600	0	0.00%	918,572	26,276
12.22	28,600	750	- 2.56%	1,740,182	51,072
12.21	29,350	50	- 0.17%	1,281,728	37,419
12.20	29,400	50	+ 0.17%	1,462,832	43,226
12.19	29,350	500	- 1.68%	1,496,372	44,229
12.18	29,850	2,150	+ 7.76%	4,089,531	121,292
12.15	27,700	500	- 1.77%	976,437	27,192
12.14	28,200	200	+ 0.71%	1,231,196	34,841
12.13	28,000	50	+ 0.18%	1,311,522	37,404