| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.23 | 23,350 | 100 | - 0.43% | 783,566 | 18,371 |
| 05.22 | 23,450 | 550 | - 2.29% | 1,045,116 | 24,564 |
| 05.21 | 24,000 | 1,150 | + 5.03% | 2,677,671 | 63,580 |
| 05.20 | 22,850 | 3,600 | - 13.61% | 4,265,244 | 97,975 |
| 05.17 | 26,450 | 150 | - 0.56% | 685,897 | 18,197 |
| 05.16 | 26,600 | 550 | - 2.03% | 1,888,747 | 50,596 |
| 05.14 | 27,150 | 550 | + 2.07% | 705,014 | 18,945 |
| 05.13 | 26,600 | 50 | - 0.19% | 801,492 | 21,319 |
| 05.10 | 26,650 | 1,250 | - 4.48% | 1,583,971 | 42,697 |
| 05.09 | 27,900 | 200 | - 0.71% | 913,056 | 25,694 |