일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.19 141,700 100 - 0.07% 59,819 8,535
04.18 141,800 3,200 - 2.21% 60,326 8,578
04.15 145,000 3,000 - 2.03% 63,158 9,166
04.14 148,000 8,000 + 5.71% 221,646 32,529
04.13 140,000 900 - 0.64% 72,169 10,115
04.12 140,900 1,500 - 1.05% 58,897 8,316
04.11 142,400 3,600 - 2.47% 80,461 11,616
04.08 146,000 4,600 + 3.25% 80,869 11,703
04.07 141,400 5,100 - 3.48% 132,000 18,867
04.06 146,500 5,500 - 3.62% 162,571 23,940