일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	78,800	1,800	+ 2.34%	1,359,142	106,705
12.18	77,000	4,200	+ 5.77%	567,065	43,246
12.15	72,800	900	- 1.22%	390,138	28,815
12.14	73,700	1,100	+ 1.52%	331,979	24,517
12.13	72,600	1,700	- 2.29%	355,135	25,946
12.12	74,300	2,000	- 2.62%	459,075	34,192
12.11	76,300	800	+ 1.06%	932,606	72,608
12.08	75,500	1,100	- 1.44%	956,567	73,222
12.07	76,600	6,800	- 8.15%	2,337,732	186,851
12.06	83,400	19,200	+ 29.91%	4,908,962	385,707