| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 111,800 | 600 | - 0.53% | 204,085 | 22,625 |
| 01.25 | 112,400 | 5,800 | + 5.44% | 791,544 | 88,499 |
| 01.24 | 106,600 | 1,600 | + 1.52% | 177,513 | 18,641 |
| 01.23 | 105,000 | 1,600 | + 1.55% | 244,082 | 25,511 |
| 01.22 | 103,400 | 4,600 | - 4.26% | 405,631 | 43,220 |
| 01.19 | 108,000 | 3,200 | + 3.05% | 376,984 | 40,534 |
| 01.18 | 104,800 | 200 | - 0.19% | 689,028 | 72,492 |
| 01.17 | 105,000 | 4,300 | + 4.27% | 1,377,842 | 146,660 |
| 01.16 | 100,700 | 3,500 | - 3.36% | 314,264 | 32,262 |
| 01.15 | 104,200 | 4,600 | + 4.62% | 576,042 | 59,885 |