일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	99,300	2,100	- 2.07%	116,231	11,516
05.18	101,400	100	- 0.10%	108,674	11,034
05.17	101,500	2,500	+ 2.53%	142,141	14,476
05.16	99,000	300	+ 0.30%	155,927	15,721
05.13	98,700	1,300	+ 1.34%	114,328	11,404
05.12	97,400	4,500	- 4.42%	197,395	19,369
05.11	101,900	100	- 0.10%	92,574	9,426
05.10	102,000	0	0.00%	186,029	18,683
05.09	102,000	1,500	- 1.45%	105,970	10,809
05.06	103,500	3,700	- 3.45%	231,513	23,833