일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.19 99,300 2,100 - 2.07% 116,231 11,516
05.18 101,400 100 - 0.10% 108,674 11,034
05.17 101,500 2,500 + 2.53% 142,141 14,476
05.16 99,000 300 + 0.30% 155,927 15,721
05.13 98,700 1,300 + 1.34% 114,328 11,404
05.12 97,400 4,500 - 4.42% 197,395 19,369
05.11 101,900 100 - 0.10% 92,574 9,426
05.10 102,000 0 0.00% 186,029 18,683
05.09 102,000 1,500 - 1.45% 105,970 10,809
05.06 103,500 3,700 - 3.45% 231,513 23,833