| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 107,100 | 6,300 | + 6.25% | 301,278 | 31,613 |
| 02.01 | 100,800 | 3,300 | - 3.17% | 259,788 | 26,334 |
| 01.31 | 104,100 | 500 | - 0.48% | 184,585 | 19,409 |
| 01.30 | 104,600 | 1,100 | + 1.06% | 277,121 | 28,231 |
| 01.29 | 103,500 | 8,300 | - 7.42% | 387,040 | 41,006 |
| 01.26 | 111,800 | 600 | - 0.53% | 204,085 | 22,625 |
| 01.25 | 112,400 | 5,800 | + 5.44% | 791,544 | 88,499 |
| 01.24 | 106,600 | 1,600 | + 1.52% | 177,513 | 18,641 |
| 01.23 | 105,000 | 1,600 | + 1.55% | 244,082 | 25,511 |
| 01.22 | 103,400 | 4,600 | - 4.26% | 405,631 | 43,220 |