일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.03 111,100 4,100 + 3.83% 208,806 22,941
06.02 107,000 300 - 0.28% 84,540 9,031
05.31 107,300 700 - 0.65% 128,263 13,786
05.30 108,000 4,000 + 3.85% 183,648 19,737
05.27 104,000 1,300 - 1.24% 199,120 21,086
05.26 105,300 4,100 + 4.05% 345,363 36,867
05.25 101,200 3,000 + 3.06% 121,182 12,251
05.24 98,200 4,300 - 4.20% 122,081 12,184
05.23 102,500 400 - 0.39% 71,137 7,280
05.20 102,900 3,600 + 3.63% 104,613 10,630