일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.17 97,600 500 - 0.51% 136,385 13,085
06.16 98,100 100 - 0.10% 86,185 8,556
06.15 98,200 5,000 - 4.85% 266,829 26,041
06.14 103,200 1,900 - 1.81% 129,985 13,337
06.13 105,100 3,900 - 3.58% 174,038 18,289
06.10 109,000 400 - 0.37% 69,008 7,478
06.09 109,400 900 - 0.82% 69,415 7,547
06.08 110,300 2,300 + 2.13% 93,640 10,339
06.07 108,000 3,100 - 2.79% 103,771 11,250
06.03 111,100 4,100 + 3.83% 208,806 22,941