| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.27 | 129,300 | 6,400 | + 5.21% | 375,062 | 48,106 |
| 02.26 | 122,900 | 3,100 | - 2.46% | 175,471 | 21,713 |
| 02.23 | 126,000 | 1,000 | + 0.80% | 232,501 | 29,332 |
| 02.22 | 125,000 | 7,600 | + 6.47% | 298,428 | 36,760 |
| 02.21 | 117,400 | 1,100 | - 0.93% | 185,740 | 21,779 |
| 02.20 | 118,500 | 2,000 | - 1.66% | 253,699 | 29,850 |
| 02.19 | 120,500 | 1,100 | - 0.91% | 165,270 | 19,906 |
| 02.16 | 121,600 | 100 | + 0.08% | 260,157 | 31,777 |
| 02.15 | 121,500 | 3,500 | + 2.97% | 682,254 | 83,087 |
| 02.14 | 118,000 | 3,500 | + 3.06% | 433,240 | 51,134 |