| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.04 | 77,900 | 1,100 | - 1.39% | 108,237 | 8,479 |
| 07.01 | 79,000 | 1,100 | - 1.37% | 149,220 | 11,892 |
| 06.30 | 80,100 | 1,900 | - 2.32% | 147,351 | 11,872 |
| 06.29 | 82,000 | 5,000 | - 5.75% | 313,963 | 25,519 |
| 06.28 | 87,000 | 2,100 | - 2.36% | 143,019 | 12,415 |
| 06.27 | 89,100 | 600 | + 0.68% | 144,404 | 12,759 |
| 06.24 | 88,500 | 3,700 | + 4.36% | 145,748 | 12,889 |
| 06.23 | 84,800 | 2,200 | - 2.53% | 163,165 | 13,965 |
| 06.22 | 87,000 | 7,100 | - 7.55% | 233,953 | 20,652 |
| 06.21 | 94,100 | 200 | - 0.21% | 50,712 | 4,783 |