일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	127,500	5,400	+ 4.42%	168,826	21,319
03.12	122,100	200	+ 0.16%	124,409	15,217
03.11	121,900	5,900	+ 5.09%	226,243	27,415
03.08	116,000	4,500	+ 4.04%	205,580	23,487
03.07	111,500	7,200	- 6.07%	434,661	48,578
03.06	118,700	2,800	- 2.31%	176,260	20,894
03.05	121,500	1,300	+ 1.08%	237,454	28,920
03.04	120,200	8,200	- 6.39%	320,961	39,180
02.29	128,400	1,500	- 1.16%	195,414	24,885
02.28	129,900	600	+ 0.46%	639,150	85,159