일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.04 77,900 1,100 - 1.39% 108,237 8,479
07.01 79,000 1,100 - 1.37% 149,220 11,892
06.30 80,100 1,900 - 2.32% 147,351 11,872
06.29 82,000 5,000 - 5.75% 313,963 25,519
06.28 87,000 2,100 - 2.36% 143,019 12,415
06.27 89,100 600 + 0.68% 144,404 12,759
06.24 88,500 3,700 + 4.36% 145,748 12,889
06.23 84,800 2,200 - 2.53% 163,165 13,965
06.22 87,000 7,100 - 7.55% 233,953 20,652
06.21 94,100 200 - 0.21% 50,712 4,783