일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.01 86,300 800 - 0.92% 199,826 17,386
07.29 87,100 6,000 + 7.40% 436,150 37,399
07.28 81,100 200 + 0.25% 163,760 13,496
07.27 80,900 1,100 - 1.34% 134,232 10,872
07.26 82,000 5,200 - 5.96% 310,970 25,647
07.25 87,200 200 - 0.23% 118,310 10,257
07.22 87,400 2,200 - 2.46% 185,899 16,452
07.21 89,600 4,400 + 5.16% 370,009 33,221
07.20 85,200 800 + 0.95% 314,392 27,479
07.19 84,400 1,100 - 1.29% 81,639 6,904