| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.01 | 86,300 | 800 | - 0.92% | 199,826 | 17,386 |
| 07.29 | 87,100 | 6,000 | + 7.40% | 436,150 | 37,399 |
| 07.28 | 81,100 | 200 | + 0.25% | 163,760 | 13,496 |
| 07.27 | 80,900 | 1,100 | - 1.34% | 134,232 | 10,872 |
| 07.26 | 82,000 | 5,200 | - 5.96% | 310,970 | 25,647 |
| 07.25 | 87,200 | 200 | - 0.23% | 118,310 | 10,257 |
| 07.22 | 87,400 | 2,200 | - 2.46% | 185,899 | 16,452 |
| 07.21 | 89,600 | 4,400 | + 5.16% | 370,009 | 33,221 |
| 07.20 | 85,200 | 800 | + 0.95% | 314,392 | 27,479 |
| 07.19 | 84,400 | 1,100 | - 1.29% | 81,639 | 6,904 |