일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.05 152,000 1,600 - 1.04% 84,288 12,883
04.04 153,600 4,100 + 2.74% 123,000 18,752
04.01 149,500 1,500 + 1.01% 91,209 13,627
03.31 148,000 2,000 - 1.33% 103,239 15,306
03.30 150,000 6,800 + 4.75% 238,800 35,569
03.29 143,200 300 + 0.21% 117,042 16,761
03.28 142,900 5,300 - 3.58% 168,694 24,192
03.25 148,200 5,200 - 3.39% 179,380 26,832
03.24 153,400 900 - 0.58% 78,788 11,987
03.23 154,300 800 + 0.52% 162,434 25,307