일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	74,300	2,000	- 2.62%	459,075	34,192
12.11	76,300	800	+ 1.06%	932,606	72,608
12.08	75,500	1,100	- 1.44%	956,567	73,222
12.07	76,600	6,800	- 8.15%	2,337,732	186,851
12.06	83,400	19,200	+ 29.91%	4,908,962	385,707
12.05	64,200	1,100	- 1.69%	258,885	16,828
12.04	65,300	200	- 0.31%	235,842	15,602
12.01	65,500	1,200	- 1.80%	224,891	14,840
11.30	66,700	200	- 0.30%	422,502	28,513
11.29	66,900	3,100	+ 4.86%	678,260	45,440