일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	152,000	1,600	- 1.04%	84,288	12,883
04.04	153,600	4,100	+ 2.74%	123,000	18,752
04.01	149,500	1,500	+ 1.01%	91,209	13,627
03.31	148,000	2,000	- 1.33%	103,239	15,306
03.30	150,000	6,800	+ 4.75%	238,800	35,569
03.29	143,200	300	+ 0.21%	117,042	16,761
03.28	142,900	5,300	- 3.58%	168,694	24,192
03.25	148,200	5,200	- 3.39%	179,380	26,832
03.24	153,400	900	- 0.58%	78,788	11,987
03.23	154,300	800	+ 0.52%	162,434	25,307