일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	3,780	35	+ 0.94%	42,056	158
02.13	3,745	25	+ 0.67%	36,518	136
02.08	3,720	5	+ 0.14%	30,768	114
02.07	3,715	45	- 1.20%	38,904	144
02.06	3,760	45	+ 1.21%	71,874	267
02.05	3,715	10	- 0.27%	52,992	198
02.02	3,725	10	- 0.27%	48,191	180
02.01	3,735	75	- 1.97%	81,228	303
01.31	3,810	10	- 0.26%	65,426	248
01.30	3,820	30	- 0.78%	88,646	336