일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	3,710	55	- 1.46%	51,080	190
02.26	3,765	25	+ 0.67%	24,491	92
02.23	3,740	75	- 1.97%	31,922	120
02.22	3,815	50	- 1.29%	58,807	224
02.21	3,865	0	0.00%	88,516	342
02.20	3,865	10	- 0.26%	38,159	147
02.19	3,875	0	0.00%	206,877	804
02.16	3,875	90	+ 2.38%	114,265	439
02.15	3,785	5	+ 0.13%	23,398	88
02.14	3,780	35	+ 0.94%	42,056	158