일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.13 | 3,615 | 20 | + 0.56% | 18,680 | 67 |
03.12 | 3,595 | 35 | - 0.96% | 34,767 | 126 |
03.11 | 3,630 | 35 | - 0.96% | 16,631 | 60 |
03.08 | 3,665 | 35 | + 0.96% | 19,861 | 72 |
03.07 | 3,630 | 70 | - 1.89% | 48,124 | 176 |
03.06 | 3,700 | 10 | - 0.27% | 23,050 | 85 |
03.05 | 3,710 | 35 | - 0.94% | 32,165 | 119 |
03.04 | 3,745 | 0 | 0.00% | 29,779 | 111 |
02.29 | 3,745 | 5 | - 0.13% | 50,554 | 187 |
02.28 | 3,750 | 40 | + 1.08% | 22,443 | 84 |