일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	3,675	20	+ 0.55%	20,159	73
03.20	3,655	25	+ 0.69%	35,099	127
03.19	3,630	30	- 0.82%	30,530	111
03.18	3,660	30	- 0.81%	44,007	161
03.15	3,690	70	+ 1.93%	27,688	100
03.14	3,620	5	+ 0.14%	12,368	45
03.13	3,615	20	+ 0.56%	18,680	67
03.12	3,595	35	- 0.96%	34,767	126
03.11	3,630	35	- 0.96%	16,631	60
03.08	3,665	35	+ 0.96%	19,861	72