일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.30	3,750	50	+ 1.35%	32,916	123
11.29	3,700	40	+ 1.09%	17,408	64
11.28	3,660	10	- 0.27%	21,823	80
11.27	3,670	75	- 2.00%	38,377	144
11.24	3,745	55	- 1.45%	65,050	243
11.23	3,800	5	+ 0.13%	19,718	75
11.22	3,795	10	+ 0.26%	43,849	166
11.21	3,785	85	+ 2.30%	101,680	382
11.20	3,700	65	+ 1.79%	56,686	209
11.17	3,635	30	+ 0.83%	70,323	254