일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	3,295	15	- 0.45%	24,488	81
04.25	3,310	30	- 0.90%	5,788	19
04.24	3,340	45	+ 1.37%	10,487	35
04.23	3,295	20	- 0.60%	12,033	40
04.22	3,315	70	+ 2.16%	15,442	51
04.19	3,245	45	- 1.37%	25,788	84
04.18	3,290	35	+ 1.08%	30,132	98
04.17	3,255	30	- 0.91%	16,733	55
04.16	3,285	90	- 2.67%	37,007	122
04.15	3,375	50	- 1.46%	18,676	63