일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	3,070	45	- 1.45%	495,335	1,541
02.14	3,115	35	+ 1.14%	338,767	1,047
02.13	3,080	100	+ 3.36%	455,469	1,392
02.08	2,980	60	+ 2.06%	635,964	1,910
02.07	2,920	75	- 2.50%	510,231	1,502
02.06	2,995	80	- 2.60%	749,446	2,257
02.05	3,075	115	- 3.61%	996,929	3,167
02.02	3,190	15	- 0.47%	3,033,553	10,018
02.01	3,205	25	- 0.77%	1,653,075	5,293
01.31	3,230	0	0.00%	8,937,547	30,295