일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	2,780	5	+ 0.18%	306,812	858
03.20	2,775	30	- 1.07%	287,104	802
03.19	2,805	25	+ 0.90%	204,988	573
03.18	2,780	20	- 0.71%	127,630	356
03.15	2,800	35	- 1.24%	215,453	600
03.14	2,835	30	- 1.05%	130,727	370
03.13	2,865	10	+ 0.35%	176,900	503
03.12	2,855	55	+ 1.96%	268,384	763
03.11	2,800	80	+ 2.94%	379,964	1,058
03.08	2,720	50	- 1.81%	262,326	717