일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	2,845	0	0.00%	909,944	2,548
02.13	2,845	160	- 5.32%	913,388	2,644
02.12	3,005	115	+ 3.98%	1,643,072	4,995
02.11	2,890	20	- 0.69%	673,269	1,945
02.10	2,910	20	- 0.68%	1,202,437	3,462
02.09	2,930	185	- 5.94%	1,709,993	5,079
02.06	3,115	215	+ 7.41%	7,828,768	24,275
02.05	2,900	60	+ 2.11%	1,479,043	4,315
02.04	2,840	105	- 3.57%	1,449,660	4,082
02.03	2,945	225	+ 8.27%	3,018,017	8,629