일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	2,520	30	- 1.18%	178,339	452
05.14	2,550	80	+ 3.24%	453,175	1,152
05.13	2,470	65	- 2.56%	366,937	922
05.10	2,535	20	+ 0.80%	1,091,225	2,810
05.09	2,515	0	0.00%	307,426	779
05.08	2,515	15	- 0.59%	251,452	635
05.07	2,530	35	+ 1.40%	151,009	377
05.03	2,495	5	- 0.20%	141,668	355
05.02	2,500	20	+ 0.81%	241,281	603
04.30	2,480	10	+ 0.41%	150,364	371