일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	2,310	30	- 1.28%	160,141	371
06.13	2,340	20	+ 0.86%	114,117	267
06.12	2,320	0	0.00%	103,225	240
06.11	2,320	75	- 3.13%	412,456	972
06.10	2,395	25	- 1.03%	203,082	486
06.07	2,420	10	+ 0.42%	84,954	206
06.05	2,410	5	- 0.21%	65,397	158
06.04	2,415	25	- 1.03%	107,625	261
06.03	2,440	55	+ 2.31%	171,558	419
05.31	2,385	15	- 0.63%	72,898	175