| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,920 | 50 | - 2.54% | 383,713 | 726 |
| 01.29 | 1,970 | 85 | - 4.14% | 376,936 | 748 |
| 01.26 | 2,055 | 5 | - 0.24% | 359,042 | 750 |
| 01.25 | 2,060 | 100 | - 4.63% | 429,433 | 888 |
| 01.24 | 2,160 | 120 | - 5.26% | 678,620 | 1,465 |
| 01.23 | 2,280 | 145 | + 6.79% | 4,787,518 | 10,938 |
| 01.22 | 2,135 | 40 | - 1.84% | 821,168 | 1,764 |
| 01.19 | 2,175 | 80 | - 3.55% | 2,171,936 | 4,867 |
| 01.18 | 2,255 | 165 | + 7.90% | 12,015,933 | 26,019 |
| 01.17 | 2,090 | 479 | + 29.73% | 7,209,750 | 13,812 |