일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	2,735	120	- 4.20%	648,812	1,794
02.28	2,855	140	- 4.67%	482,485	1,411
02.27	2,995	135	- 4.31%	830,986	2,474
02.26	3,130	50	- 1.57%	781,886	2,504
02.23	3,180	140	+ 4.61%	795,446	2,488
02.22	3,040	30	- 0.98%	797,926	2,458
02.21	3,070	30	- 0.97%	775,248	2,352
02.20	3,100	85	- 2.67%	671,107	2,128
02.19	3,185	5	+ 0.16%	949,971	2,981
02.16	3,180	15	+ 0.47%	1,298,834	4,123