일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	3,450	25	- 0.72%	1,091,876	3,775
03.13	3,475	20	+ 0.58%	2,495,624	8,745
03.12	3,455	475	+ 15.94%	9,371,722	33,001
03.11	2,980	110	- 3.56%	502,019	1,486
03.08	3,090	155	- 4.78%	736,936	2,328
03.07	3,245	130	+ 4.17%	1,557,515	5,020
03.06	3,115	10	+ 0.32%	1,062,037	3,354
03.05	3,105	50	- 1.59%	1,253,749	3,898
03.04	3,155	420	+ 15.36%	9,224,152	30,426
02.29	2,735	120	- 4.20%	648,812	1,794