일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	3,445	75	- 2.13%	1,107,933	3,910
03.28	3,520	125	+ 3.68%	1,196,510	4,111
03.27	3,395	5	- 0.15%	738,830	2,462
03.26	3,400	95	- 2.72%	1,200,229	4,087
03.25	3,495	20	- 0.57%	1,415,757	5,031
03.22	3,515	195	+ 5.87%	1,885,495	6,524
03.21	3,320	150	+ 4.73%	1,444,195	4,835
03.20	3,170	220	- 6.49%	1,578,171	5,285
03.19	3,390	45	+ 1.35%	831,714	2,811
03.18	3,345	300	- 8.23%	1,993,775	6,780