일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.12 | 2,700 | 30 | + 1.12% | 389,623 | 1,044 |
04.11 | 2,670 | 90 | - 3.26% | 639,902 | 1,740 |
04.09 | 2,760 | 155 | - 5.32% | 811,410 | 2,286 |
04.08 | 2,915 | 60 | - 2.02% | 627,502 | 1,833 |
04.05 | 2,975 | 105 | - 3.41% | 573,486 | 1,729 |
04.04 | 3,080 | 135 | - 4.20% | 708,344 | 2,228 |
04.03 | 3,215 | 120 | - 3.60% | 827,969 | 2,647 |
04.02 | 3,335 | 140 | - 4.03% | 705,678 | 2,383 |
04.01 | 3,475 | 30 | + 0.87% | 713,449 | 2,457 |
03.29 | 3,445 | 75 | - 2.13% | 1,107,933 | 3,910 |