| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.06 | 1,320 | 47 | + 3.69% | 407,138 | 527 |
| 03.05 | 1,273 | 123 | + 10.70% | 792,140 | 994 |
| 03.04 | 1,150 | 153 | - 11.74% | 1,358,635 | 1,618 |
| 03.03 | 1,303 | 104 | - 7.39% | 1,418,078 | 1,884 |
| 02.27 | 1,407 | 111 | + 8.57% | 18,894,158 | 28,745 |
| 02.26 | 1,296 | 23 | + 1.81% | 254,630 | 327 |
| 02.25 | 1,273 | 16 | - 1.24% | 273,501 | 354 |
| 02.24 | 1,289 | 46 | + 3.70% | 345,174 | 433 |
| 02.23 | 1,243 | 4 | - 0.32% | 242,006 | 300 |
| 02.20 | 1,247 | 1 | - 0.08% | 165,414 | 205 |