일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	4,115	10	- 0.24%	59,813	245
02.14	4,125	5	- 0.12%	100,169	409
02.13	4,130	25	+ 0.61%	54,651	225
02.08	4,105	5	+ 0.12%	110,182	451
02.07	4,100	0	0.00%	75,191	309
02.06	4,100	65	- 1.56%	61,745	254
02.05	4,165	0	0.00%	88,564	368
02.02	4,165	45	+ 1.09%	111,571	466
02.01	4,120	5	+ 0.12%	88,247	361
01.31	4,115	50	- 1.20%	104,552	429