| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.29 | 4,335 | 25 | - 0.57% | 212,930 | 926 |
| 02.28 | 4,360 | 110 | + 2.59% | 1,337,425 | 5,884 |
| 02.27 | 4,250 | 20 | - 0.47% | 162,196 | 688 |
| 02.26 | 4,270 | 20 | + 0.47% | 185,349 | 794 |
| 02.23 | 4,250 | 115 | + 2.78% | 348,344 | 1,481 |
| 02.22 | 4,135 | 35 | - 0.84% | 67,992 | 281 |
| 02.21 | 4,170 | 5 | - 0.12% | 88,346 | 369 |
| 02.20 | 4,175 | 50 | - 1.18% | 73,080 | 307 |
| 02.19 | 4,225 | 65 | + 1.56% | 97,703 | 409 |
| 02.16 | 4,160 | 45 | + 1.09% | 63,429 | 261 |