일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	4,195	120	- 2.78%	159,288	672
03.14	4,315	5	- 0.12%	134,669	575
03.13	4,320	30	- 0.69%	138,146	598
03.12	4,350	15	- 0.34%	101,364	442
03.11	4,365	15	+ 0.35%	193,877	851
03.08	4,350	200	+ 4.82%	328,434	1,407
03.07	4,150	55	- 1.31%	121,470	508
03.06	4,205	100	- 2.32%	148,178	630
03.05	4,305	20	- 0.46%	107,219	462
03.04	4,325	10	- 0.23%	173,918	752