일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	4,375	40	- 0.91%	102,341	448
03.28	4,415	5	- 0.11%	90,669	401
03.27	4,420	85	- 1.89%	175,739	780
03.26	4,505	60	- 1.31%	160,342	723
03.25	4,565	80	+ 1.78%	251,495	1,145
03.22	4,485	90	+ 2.05%	255,968	1,144
03.21	4,395	0	0.00%	147,275	651
03.20	4,395	145	+ 3.41%	296,826	1,301
03.19	4,250	55	- 1.28%	81,387	345
03.18	4,305	110	+ 2.62%	217,678	927