일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	3,915	90	- 2.25%	99,072	389
04.12	4,005	5	+ 0.13%	75,957	303
04.11	4,000	30	- 0.74%	119,291	474
04.09	4,030	30	- 0.74%	117,103	474
04.08	4,060	30	- 0.73%	116,554	472
04.05	4,090	85	- 2.04%	132,587	546
04.04	4,175	55	- 1.30%	103,743	434
04.03	4,230	30	- 0.70%	115,050	484
04.02	4,260	140	- 3.18%	209,768	897
04.01	4,400	25	+ 0.57%	77,104	339