일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	3,930	15	+ 0.38%	34,946	137
04.26	3,915	5	- 0.13%	44,020	172
04.25	3,920	20	- 0.51%	33,396	131
04.24	3,940	30	+ 0.77%	27,875	110
04.23	3,910	10	+ 0.26%	42,340	166
04.22	3,900	60	+ 1.56%	85,126	330
04.19	3,840	55	- 1.41%	89,808	344
04.18	3,895	55	+ 1.43%	65,171	253
04.17	3,840	25	+ 0.66%	86,836	332
04.16	3,815	100	- 2.55%	170,608	655