일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	3,970	5	+ 0.13%	48,431	192
05.14	3,965	0	0.00%	54,885	217
05.13	3,965	35	- 0.88%	67,730	267
05.10	4,000	10	- 0.25%	31,174	125
05.09	4,010	0	0.00%	24,515	98
05.08	4,010	10	+ 0.25%	32,242	129
05.07	4,000	5	+ 0.13%	54,488	218
05.03	3,995	0	0.00%	25,869	103
05.02	3,995	15	+ 0.38%	50,042	200
04.30	3,980	50	+ 1.27%	61,823	246