일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	3,930	25	+ 0.64%	30,743	120
05.29	3,905	5	- 0.13%	73,517	286
05.28	3,910	5	+ 0.13%	22,981	90
05.27	3,905	5	- 0.13%	39,103	152
05.24	3,910	5	+ 0.13%	45,925	178
05.23	3,905	15	- 0.38%	52,912	206
05.22	3,920	5	- 0.13%	48,544	189
05.21	3,925	5	+ 0.13%	56,672	221
05.20	3,920	25	- 0.63%	61,561	242
05.17	3,945	25	- 0.63%	32,753	130