| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 4,165 | 5 | + 0.12% | 87,880 | 365 |
| 01.29 | 4,160 | 70 | + 1.71% | 193,329 | 800 |
| 01.26 | 4,090 | 35 | + 0.86% | 98,863 | 404 |
| 01.25 | 4,055 | 85 | - 2.05% | 109,818 | 446 |
| 01.24 | 4,140 | 20 | - 0.48% | 76,458 | 316 |
| 01.23 | 4,160 | 65 | + 1.59% | 86,284 | 356 |
| 01.22 | 4,095 | 0 | 0.00% | 101,212 | 415 |
| 01.19 | 4,095 | 45 | - 1.09% | 112,641 | 466 |
| 01.18 | 4,140 | 50 | + 1.22% | 79,848 | 331 |
| 01.17 | 4,090 | 175 | - 4.10% | 171,347 | 707 |