일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	5,990	30	- 0.50%	158,941	955
01.02	6,020	110	+ 1.86%	188,023	1,126
12.28	5,910	0	0.00%	214,971	1,258
12.27	5,910	110	- 1.83%	420,205	2,527
12.26	6,020	70	- 1.15%	522,035	3,225
12.22	6,090	90	- 1.46%	481,606	2,965
12.21	6,180	430	- 6.51%	750,641	4,703
12.20	6,610	10	- 0.15%	1,409,833	9,286
12.19	6,620	70	+ 1.07%	13,851,230	96,312
12.18	6,550	1,420	+ 27.68%	9,511,131	58,354