| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 5,780 | 180 | - 3.02% | 148,261 | 871 |
| 01.11 | 5,960 | 10 | - 0.17% | 122,006 | 733 |
| 01.10 | 5,970 | 30 | - 0.50% | 134,491 | 792 |
| 01.09 | 6,000 | 20 | - 0.33% | 134,555 | 811 |
| 01.08 | 6,020 | 40 | + 0.67% | 109,366 | 655 |
| 01.05 | 5,980 | 50 | + 0.84% | 106,772 | 636 |
| 01.04 | 5,930 | 60 | - 1.00% | 187,005 | 1,108 |
| 01.03 | 5,990 | 30 | - 0.50% | 158,941 | 955 |
| 01.02 | 6,020 | 110 | + 1.86% | 188,023 | 1,126 |
| 12.28 | 5,910 | 0 | 0.00% | 214,971 | 1,258 |