| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 5,880 | 350 | + 6.33% | 4,595,090 | 27,992 |
| 01.18 | 5,530 | 30 | + 0.55% | 73,247 | 406 |
| 01.17 | 5,500 | 160 | - 2.83% | 167,742 | 923 |
| 01.16 | 5,660 | 210 | - 3.58% | 144,071 | 826 |
| 01.15 | 5,870 | 90 | + 1.56% | 110,040 | 637 |
| 01.12 | 5,780 | 180 | - 3.02% | 148,261 | 871 |
| 01.11 | 5,960 | 10 | - 0.17% | 122,006 | 733 |
| 01.10 | 5,970 | 30 | - 0.50% | 134,491 | 792 |
| 01.09 | 6,000 | 20 | - 0.33% | 134,555 | 811 |
| 01.08 | 6,020 | 40 | + 0.67% | 109,366 | 655 |