일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	5,390	90	- 1.64%	75,168	406
02.20	5,480	20	+ 0.37%	76,000	414
02.19	5,460	20	- 0.37%	54,754	299
02.16	5,480	90	+ 1.67%	143,724	786
02.15	5,390	20	- 0.37%	77,767	420
02.14	5,410	40	+ 0.75%	57,200	308
02.13	5,370	90	+ 1.71%	110,553	595
02.08	5,280	70	+ 1.34%	96,590	512
02.07	5,210	40	- 0.76%	87,323	458
02.06	5,250	60	+ 1.16%	126,187	653