일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	5,350	50	+ 0.94%	52,360	280
04.03	5,300	250	- 4.51%	123,759	661
04.02	5,550	90	- 1.60%	95,933	534
04.01	5,640	110	+ 1.99%	221,728	1,255
03.29	5,530	90	- 1.60%	109,991	616
03.28	5,620	200	- 3.44%	172,658	984
03.27	5,820	70	- 1.19%	271,314	1,567
03.26	5,890	290	+ 5.18%	551,254	3,172
03.25	5,600	50	+ 0.90%	353,599	2,002
03.22	5,550	60	+ 1.09%	69,267	384