일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	4,930	135	+ 2.82%	108,196	518
04.25	4,795	100	- 2.04%	57,662	278
04.24	4,895	45	+ 0.93%	49,052	240
04.23	4,850	95	- 1.92%	123,439	601
04.22	4,945	135	+ 2.81%	131,226	630
04.19	4,810	150	- 3.02%	106,159	509
04.18	4,960	90	+ 1.85%	58,789	288
04.17	4,870	50	- 1.02%	54,869	269
04.16	4,920	110	- 2.19%	76,142	376
04.15	5,030	100	- 1.95%	61,261	307