| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 13,900 | 170 | - 1.21% | 7,167 | 100 |
| 01.15 | 14,070 | 60 | + 0.43% | 1,785 | 25 |
| 01.12 | 14,010 | 50 | - 0.36% | 3,121 | 44 |
| 01.11 | 14,060 | 10 | + 0.07% | 2,589 | 36 |
| 01.10 | 14,050 | 30 | - 0.21% | 4,005 | 56 |
| 01.09 | 14,080 | 80 | - 0.57% | 3,339 | 47 |
| 01.08 | 14,160 | 40 | - 0.28% | 2,309 | 33 |
| 01.05 | 14,200 | 10 | + 0.07% | 5,835 | 83 |
| 01.04 | 14,190 | 10 | - 0.07% | 3,596 | 51 |
| 01.03 | 14,200 | 70 | - 0.49% | 12,676 | 182 |