일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.01	15,250	420	+ 2.83%	32,375	486
01.31	14,830	90	+ 0.61%	9,819	144
01.30	14,740	760	+ 5.44%	53,414	780
01.29	13,980	30	+ 0.22%	7,648	106
01.26	13,950	70	+ 0.50%	729	10
01.25	13,880	120	- 0.86%	1,696	23
01.24	14,000	100	- 0.71%	1,229	17
01.23	14,100	320	+ 2.32%	19,269	269
01.22	13,780	50	+ 0.36%	1,357	18
01.19	13,730	20	+ 0.15%	3,657	50