일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	15,270	110	+ 0.73%	4,562	70
02.15	15,160	60	- 0.39%	6,241	95
02.14	15,220	180	- 1.17%	10,003	153
02.13	15,400	40	+ 0.26%	12,535	194
02.08	15,360	50	- 0.32%	7,283	111
02.07	15,410	340	- 2.16%	11,118	171
02.06	15,750	230	+ 1.48%	29,757	467
02.05	15,520	260	+ 1.70%	29,820	462
02.02	15,260	10	+ 0.07%	28,063	420
02.01	15,250	420	+ 2.83%	32,375	486