일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	14,490	110	- 0.75%	7,390	107
03.04	14,600	100	- 0.68%	11,082	161
02.29	14,700	350	+ 2.44%	5,343	77
02.28	14,350	80	- 0.55%	14,537	208
02.27	14,430	370	- 2.50%	16,817	243
02.26	14,800	320	- 2.12%	42,474	629
02.23	15,120	30	- 0.20%	5,749	87
02.22	15,150	50	- 0.33%	6,407	97
02.21	15,200	270	- 1.75%	9,474	145
02.20	15,470	70	+ 0.46%	6,001	93